Indicators

(NY: NSPY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.64	28.64	28.59	28.60	657	-0.08(-0.30%)
Apr 27, 2023	28.66	28.68	28.66	28.68	161	+0.16(+0.56%)
Apr 26, 2023	28.55	28.55	28.52	28.52	162	+0.06(+0.21%)
Apr 25, 2023	28.44	28.46	28.44	28.46	366	-0.13(-0.45%)
Apr 24, 2023	28.62	28.62	28.59	28.59	142	-0.03(-0.10%)
Apr 21, 2023	28.64	28.64	28.62	28.62	158	+0.05(+0.17%)
Apr 20, 2023	28.56	28.57	28.56	28.57	317	-0.22(-0.76%)
Apr 19, 2023	28.78	28.80	28.77	28.80	248	-0.15(-0.52%)
Apr 18, 2023	28.95	28.95	28.95	28.95	246	+0.12(+0.42%)
Apr 17, 2023	28.84	28.84	28.79	28.82	2,141	-0.04(-0.14%)
Apr 14, 2023	28.89	28.89	28.86	28.86	146	-0.04(-0.14%)
Apr 13, 2023	28.89	28.93	28.89	28.91	479	+0.08(+0.28%)
Apr 12, 2023	28.82	28.82	28.82	28.82	163	+0.18(+0.64%)
Apr 11, 2023	28.67	28.69	28.64	28.64	1,140	+0.02(+0.06%)
Apr 10, 2023	28.65	28.65	28.62	28.62	359	-0.18(-0.62%)
Apr 06, 2023	28.82	28.83	28.80	28.80	644	-0.06(-0.21%)
Apr 05, 2023	28.87	28.86	28.84	28.86	228	-0.05(-0.17%)
Apr 04, 2023	28.94	28.94	28.91	28.91	275	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.