Indicators

(NY: CRBG )

30.34 -0.76 (-2.44%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.09	14.66	14.01	14.60	1,222,239	+0.24(+1.69%)
Apr 27, 2023	14.04	14.47	14.03	14.36	1,776,592	+0.49(+3.56%)
Apr 26, 2023	14.02	14.21	13.78	13.87	1,071,920	-0.17(-1.23%)
Apr 25, 2023	14.35	14.42	13.96	14.04	1,206,870	-0.53(-3.63%)
Apr 24, 2023	14.32	14.71	14.32	14.57	2,197,651	+0.16(+1.08%)
Apr 21, 2023	14.36	14.47	14.03	14.41	1,715,454	+0.07(+0.48%)
Apr 20, 2023	14.50	14.57	14.21	14.34	892,114	-0.38(-2.59%)
Apr 19, 2023	14.40	14.89	14.38	14.73	1,419,088	+0.29(+1.98%)
Apr 18, 2023	14.43	14.54	14.33	14.44	1,360,877	+0.00(+0.00%)
Apr 17, 2023	14.08	14.50	13.98	14.44	1,696,135	+0.44(+3.16%)
Apr 14, 2023	14.15	14.33	13.87	14.00	1,845,127	-0.08(-0.55%)
Apr 13, 2023	13.82	14.14	13.80	14.08	818,860	+0.22(+1.56%)
Apr 12, 2023	13.89	14.02	13.71	13.86	1,564,724	+0.05(+0.38%)
Apr 11, 2023	13.83	14.02	13.52	13.81	1,352,145	+0.10(+0.76%)
Apr 10, 2023	13.64	13.77	13.50	13.70	3,618,321	-0.10(-0.75%)
Apr 06, 2023	13.56	13.92	13.50	13.81	2,435,643	+0.23(+1.66%)
Apr 05, 2023	13.08	13.67	13.08	13.58	3,055,023	+0.29(+2.22%)
Apr 04, 2023	14.01	14.16	13.19	13.29	3,600,452	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.