Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.16 -0.52 (-0.48%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.47	23.51	23.37	23.43	133,898	-0.08(-0.33%)
Apr 28, 2011	23.28	23.51	23.21	23.51	792,114	+0.48(+2.10%)
Apr 27, 2011	23.03	23.06	22.93	23.02	168,861	+0.11(+0.47%)
Apr 26, 2011	22.77	23.01	22.72	22.91	568,446	+0.09(+0.39%)
Apr 25, 2011	22.84	22.88	22.76	22.82	419,397	-0.06(-0.28%)
Apr 21, 2011	22.98	22.98	22.87	22.89	155,706	-0.20(-0.88%)
Apr 20, 2011	23.01	23.12	22.95	23.09	460,816	+0.27(+1.20%)
Apr 19, 2011	22.77	22.82	22.66	22.82	67,314	+0.02(+0.10%)
Apr 18, 2011	22.66	22.82	22.47	22.80	160,145	-0.21(-0.93%)
Apr 15, 2011	23.06	23.07	22.96	23.01	59,936	-0.12(-0.52%)
Apr 14, 2011	22.98	23.14	22.90	23.13	103,645	+0.16(+0.69%)
Apr 13, 2011	23.21	23.21	22.88	22.97	947,018	+0.08(+0.36%)
Apr 12, 2011	23.00	23.02	22.82	22.89	263,197	-0.22(-0.94%)
Apr 11, 2011	23.25	23.34	23.04	23.10	147,513	-0.05(-0.22%)
Apr 08, 2011	23.40	23.40	23.12	23.16	259,676	+0.44(+1.94%)
Apr 07, 2011	23.12	23.19	22.65	22.72	2,089,656	-0.40(-1.74%)
Apr 06, 2011	23.09	23.22	23.02	23.12	260,590	+0.04(+0.17%)
Apr 05, 2011	23.19	23.21	23.08	23.08	703,596	-0.40(-1.71%)
Apr 04, 2011	23.48	23.51	23.40	23.48	1,133,813	-0.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.