Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.57 -0.34 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.48	20.53	20.35	20.35	34,534	-0.13(-0.61%)
Apr 27, 2007	20.46	20.52	20.44	20.48	12,692	-0.02(-0.12%)
Apr 26, 2007	20.50	20.51	20.49	20.50	12,396	-0.01(-0.05%)
Apr 25, 2007	20.45	20.52	20.37	20.51	11,806	+0.18(+0.90%)
Apr 24, 2007	20.33	20.35	20.24	20.33	64,641	-0.03(-0.13%)
Apr 23, 2007	20.41	20.44	20.34	20.35	85,598	-0.02(-0.10%)
Apr 20, 2007	20.31	20.38	20.31	20.38	99,470	+0.13(+0.66%)
Apr 19, 2007	20.12	20.27	20.12	20.24	14,758	-0.05(-0.26%)
Apr 18, 2007	20.21	20.29	20.21	20.29	8,854	+0.08(+0.40%)
Apr 17, 2007	20.22	20.25	20.19	20.21	85,598	+0.05(+0.25%)
Apr 16, 2007	20.11	20.18	20.11	20.16	23,908	+0.20(+0.98%)
Apr 13, 2007	19.90	19.97	19.86	19.97	113,048	+0.09(+0.44%)
Apr 12, 2007	19.82	19.88	19.73	19.88	16,529	+0.06(+0.29%)
Apr 11, 2007	19.97	19.97	19.80	19.82	28,335	-0.13(-0.66%)
Apr 10, 2007	19.87	19.95	19.87	19.95	66,412	+0.07(+0.34%)
Apr 09, 2007	19.92	19.92	19.87	19.88	26,860	+0.03(+0.14%)
Apr 05, 2007	19.83	19.89	19.82	19.86	30,992	+0.05(+0.24%)
Apr 04, 2007	19.79	19.83	19.79	19.81	215,470	+0.00(+0.00%)
Apr 03, 2007	19.70	19.84	19.70	19.81	34,239	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.