Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.57 -0.34 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.08	60.08	58.37	58.44	54,200	-1.83(-3.03%)
Apr 28, 2022	59.71	60.48	59.17	60.27	77,665	+1.05(+1.77%)
Apr 27, 2022	59.29	59.88	59.08	59.22	101,682	+0.11(+0.19%)
Apr 26, 2022	60.04	60.05	59.09	59.11	38,693	-1.03(-1.71%)
Apr 25, 2022	59.72	60.25	58.91	60.13	37,679	+0.07(+0.12%)
Apr 22, 2022	61.49	61.57	60.06	60.06	75,425	-1.55(-2.52%)
Apr 21, 2022	62.58	62.68	61.60	61.62	29,502	-0.63(-1.00%)
Apr 20, 2022	62.04	62.46	62.04	62.24	41,296	+0.53(+0.86%)
Apr 19, 2022	61.03	61.79	61.03	61.71	27,129	+0.68(+1.12%)
Apr 18, 2022	61.05	61.29	60.83	61.03	40,110	-0.09(-0.14%)
Apr 14, 2022	61.29	61.61	61.09	61.11	25,518	-0.27(-0.43%)
Apr 13, 2022	61.03	61.42	60.89	61.38	63,482	+0.38(+0.62%)
Apr 12, 2022	61.31	61.57	60.82	61.00	32,207	-0.06(-0.09%)
Apr 11, 2022	61.63	61.71	61.02	61.06	30,941	-0.68(-1.11%)
Apr 08, 2022	61.59	61.99	61.45	61.74	68,012	+0.25(+0.40%)
Apr 07, 2022	61.18	61.72	60.84	61.49	25,327	+0.30(+0.49%)
Apr 06, 2022	60.83	61.30	60.83	61.19	41,997	+0.15(+0.25%)
Apr 05, 2022	61.32	61.82	60.99	61.04	32,161	-0.44(-0.71%)
Apr 04, 2022	61.52	61.52	61.03	61.47	43,489	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.