Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.52 -0.39 (-0.57%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.09	59.79	59.09	59.71	45,453	+0.54(+0.91%)
Apr 27, 2023	58.63	59.24	58.50	59.18	28,015	+0.73(+1.25%)
Apr 26, 2023	58.98	58.98	58.38	58.44	45,498	-0.61(-1.02%)
Apr 25, 2023	59.59	59.59	59.00	59.05	55,693	-0.75(-1.26%)
Apr 24, 2023	59.73	59.84	59.63	59.80	33,797	+0.03(+0.06%)
Apr 21, 2023	59.76	59.80	59.49	59.77	24,464	+0.09(+0.15%)
Apr 20, 2023	59.63	59.89	59.50	59.68	67,744	-0.37(-0.62%)
Apr 19, 2023	59.81	60.14	59.81	60.05	177,056	-0.09(-0.15%)
Apr 18, 2023	60.21	60.21	59.84	60.14	21,184	+0.16(+0.26%)
Apr 17, 2023	59.72	59.98	59.66	59.98	21,160	+0.19(+0.31%)
Apr 14, 2023	59.88	60.14	59.47	59.80	22,936	-0.07(-0.11%)
Apr 13, 2023	59.49	59.95	59.31	59.86	30,729	+0.41(+0.69%)
Apr 12, 2023	59.83	59.88	59.34	59.45	36,654	-0.18(-0.29%)
Apr 11, 2023	59.51	59.81	59.49	59.63	22,009	+0.20(+0.34%)
Apr 10, 2023	59.05	59.42	59.00	59.42	21,225	+0.19(+0.31%)
Apr 06, 2023	59.09	59.34	59.04	59.24	26,604	+0.11(+0.18%)
Apr 05, 2023	58.86	59.20	58.86	59.13	24,272	+0.21(+0.36%)
Apr 04, 2023	59.53	59.57	58.73	58.92	48,975	-0.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.