Indicators

Gold Resource Corp (NY: GORO )

0.3658 -0.0042 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.819	1.917	1.789	1.799	2,006,256	+0.00(+0.00%)
Apr 28, 2022	1.740	1.839	1.721	1.799	847,305	+0.02(+1.10%)
Apr 27, 2022	1.789	1.858	1.760	1.780	652,931	-0.01(-0.55%)
Apr 26, 2022	1.868	1.937	1.789	1.789	1,223,351	-0.10(-5.21%)
Apr 25, 2022	1.986	2.011	1.861	1.888	1,528,487	-0.17(-8.13%)
Apr 22, 2022	2.094	2.153	2.025	2.055	1,238,639	-0.11(-5.00%)
Apr 21, 2022	2.320	2.321	2.088	2.163	1,569,701	-0.20(-8.33%)
Apr 20, 2022	2.399	2.409	2.291	2.360	1,141,449	-0.07(-2.83%)
Apr 19, 2022	2.497	2.537	2.399	2.429	1,293,401	-0.09(-3.52%)
Apr 18, 2022	2.488	2.586	2.468	2.517	1,322,453	+0.02(+0.79%)
Apr 14, 2022	2.537	2.537	2.414	2.497	1,093,868	-0.02(-0.78%)
Apr 13, 2022	2.458	2.537	2.435	2.517	1,021,190	+0.06(+2.40%)
Apr 12, 2022	2.399	2.458	2.333	2.458	1,073,826	+0.11(+4.60%)
Apr 11, 2022	2.350	2.419	2.320	2.350	981,887	+0.02(+0.84%)
Apr 08, 2022	2.242	2.350	2.242	2.330	699,811	+0.10(+4.41%)
Apr 07, 2022	2.183	2.281	2.173	2.232	654,102	+0.04(+1.79%)
Apr 06, 2022	2.232	2.252	2.168	2.193	685,403	-0.03(-1.33%)
Apr 05, 2022	2.340	2.370	2.204	2.222	864,581	-0.08(-3.42%)
Apr 04, 2022	2.350	2.360	2.265	2.301	803,889	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.