Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.21 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.27	14.27	13.78	13.92	577,734	-0.33(-2.35%)
Apr 27, 2017	14.32	14.45	14.19	14.25	402,929	-0.05(-0.33%)
Apr 26, 2017	14.09	14.41	14.02	14.30	538,649	+0.19(+1.36%)
Apr 25, 2017	14.02	14.21	13.91	14.11	366,663	+0.18(+1.26%)
Apr 24, 2017	14.05	14.05	13.79	13.94	417,361	+0.02(+0.17%)
Apr 21, 2017	13.95	13.98	13.82	13.91	553,729	-0.06(-0.46%)
Apr 20, 2017	13.92	13.99	13.75	13.98	342,435	+0.10(+0.69%)
Apr 19, 2017	13.81	13.99	13.73	13.88	432,587	+0.12(+0.87%)
Apr 18, 2017		13.81	13.64	13.76	323,796	-0.01(-0.06%)
Apr 17, 2017	13.64	13.77	13.56	13.77	290,026	+0.16(+1.17%)
Apr 13, 2017	13.55	13.67	13.43	13.61	464,949	+0.04(+0.29%)
Apr 12, 2017	13.72	13.78	13.45	13.57	428,455	-0.21(-1.50%)
Apr 11, 2017	13.49	13.82	13.49	13.78	619,534	+0.25(+1.83%)
Apr 10, 2017	13.31	13.58	13.28	13.53	455,926	+0.22(+1.68%)
Apr 07, 2017	13.50	13.58	13.28	13.31	541,340	-0.24(-1.77%)
Apr 06, 2017	13.25	13.55	13.15	13.54	492,630	+0.23(+1.74%)
Apr 05, 2017	13.46	13.62	13.29	13.31	404,451	-0.09(-0.65%)
Apr 04, 2017	13.24	13.40	13.15	13.40	527,443	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.