Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.81	18.92	18.19	18.26	654,076	-0.73(-3.84%)
Apr 28, 2022	18.71	19.06	18.15	18.99	337,257	+0.49(+2.66%)
Apr 27, 2022	18.30	18.76	18.12	18.49	585,353	+0.18(+0.98%)
Apr 26, 2022	18.41	18.65	18.25	18.31	512,395	-0.30(-1.63%)
Apr 25, 2022	18.23	18.65	18.08	18.62	378,187	+0.28(+1.55%)
Apr 22, 2022	18.24	18.65	18.24	18.33	370,529	-0.15(-0.82%)
Apr 21, 2022	19.11	19.27	18.47	18.48	401,666	-0.23(-1.21%)
Apr 20, 2022	18.59	19.01	18.59	18.71	793,061	+0.36(+1.96%)
Apr 19, 2022	17.96	18.50	17.96	18.35	516,246	+0.51(+2.86%)
Apr 18, 2022	17.91	18.32	17.76	17.84	390,028	-0.25(-1.36%)
Apr 14, 2022	18.20	18.62	17.99	18.09	525,448	-0.02(-0.10%)
Apr 13, 2022	17.30	18.30	17.22	18.11	580,651	+0.95(+5.52%)
Apr 12, 2022	16.85	17.22	16.74	17.16	697,208	+0.44(+2.60%)
Apr 11, 2022	16.45	16.95	16.32	16.72	719,356	+0.19(+1.14%)
Apr 08, 2022	16.88	16.90	16.50	16.53	364,689	-0.40(-2.35%)
Apr 07, 2022	17.37	17.39	16.84	16.93	503,623	-0.48(-2.77%)
Apr 06, 2022	17.78	17.84	17.26	17.41	541,892	-0.56(-3.11%)
Apr 05, 2022	18.56	18.79	17.88	17.97	375,763	-0.54(-2.91%)
Apr 04, 2022	18.54	18.62	17.93	18.51	338,829	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.