Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.21 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.01	12.39	12.01	12.26	738,920	+0.24(+2.01%)
Apr 27, 2023	12.09	12.14	11.88	12.02	606,864	+0.01(+0.08%)
Apr 26, 2023	12.07	12.34	11.92	12.01	523,586	-0.15(-1.27%)
Apr 25, 2023	12.22	12.33	12.04	12.16	614,304	-0.22(-1.80%)
Apr 24, 2023	12.23	12.47	12.23	12.38	647,527	+0.08(+0.63%)
Apr 21, 2023	12.23	12.41	12.16	12.31	683,824	+0.12(+0.95%)
Apr 20, 2023	12.41	12.49	12.13	12.19	479,529	-0.37(-2.93%)
Apr 19, 2023	12.60	12.70	12.49	12.56	653,120	-0.15(-1.22%)
Apr 18, 2023	12.69	12.87	12.56	12.71	605,569	+0.01(+0.08%)
Apr 17, 2023	12.41	12.73	12.41	12.70	806,343	+0.28(+2.26%)
Apr 14, 2023	12.43	12.64	12.29	12.42	821,446	+0.02(+0.16%)
Apr 13, 2023	12.20	12.44	12.13	12.40	705,570	+0.28(+2.32%)
Apr 12, 2023	12.51	12.58	12.12	12.12	784,772	-0.28(-2.26%)
Apr 11, 2023	12.32	12.48	12.21	12.40	1,068,186	+0.18(+1.51%)
Apr 10, 2023	12.21	12.36	12.07	12.22	1,012,896	-0.07(-0.55%)
Apr 06, 2023	12.27	12.33	12.13	12.29	537,789	+0.09(+0.71%)
Apr 05, 2023	12.18	12.32	12.07	12.20	645,529	-0.10(-0.79%)
Apr 04, 2023	12.51	12.54	12.05	12.30	670,323	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.