Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.00 11.07 11.00 11.00 40,800 +0.00(+0.00%)
Apr 29, 2003 10.97 11.03 10.95 11.00 22,700 +0.00(+0.00%)
Apr 28, 2003 10.95 11.02 10.92 11.00 69,400 +0.03(+0.27%)
Apr 25, 2003 10.97 10.98 10.95 10.97 24,700 +0.03(+0.27%)
Apr 24, 2003 10.92 10.99 10.92 10.94 38,900 +0.06(+0.55%)
Apr 23, 2003 10.86 10.95 10.84 10.88 45,300 +0.02(+0.18%)
Apr 22, 2003 10.84 10.89 10.81 10.86 38,500 +0.00(+0.00%)
Apr 21, 2003 10.86 10.95 10.84 10.86 64,700 -0.08(-0.73%)
Apr 17, 2003 10.85 10.98 10.85 10.94 48,000 +0.08(+0.74%)
Apr 16, 2003 10.82 10.91 10.82 10.86 32,700 +0.02(+0.18%)
Apr 15, 2003 10.83 10.88 10.80 10.84 50,900 -0.01(-0.09%)
Apr 14, 2003 10.85 10.90 10.81 10.85 16,400 -0.06(-0.55%)
Apr 11, 2003 10.89 10.92 10.85 10.91 20,800 +0.05(+0.46%)
Apr 10, 2003 10.86 10.86 10.82 10.86 30,800 +0.01(+0.09%)
Apr 09, 2003 10.80 10.92 10.78 10.85 16,700 +0.00(+0.00%)
Apr 08, 2003 10.83 10.88 10.83 10.85 29,500 +0.10(+0.93%)
Apr 07, 2003 10.85 10.85 10.68 10.75 50,600 -0.13(-1.19%)
Apr 04, 2003 10.80 10.88 10.80 10.88 35,800 +0.00(+0.00%)
Apr 03, 2003 10.82 10.88 10.81 10.88 15,300 +0.04(+0.37%)
Apr 02, 2003 10.87 10.91 10.84 10.84 43,100 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.