Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.02	10.02	9.920	9.990	45,291	+0.00(+0.00%)
Apr 28, 2011	9.890	9.990	9.880	9.990	95,604	+0.10(+1.01%)
Apr 27, 2011	9.730	9.890	9.700	9.890	211,944	+0.23(+2.38%)
Apr 26, 2011	9.740	9.770	9.640	9.660	88,517	-0.06(-0.62%)
Apr 25, 2011	9.730	9.760	9.690	9.720	50,111	+0.03(+0.31%)
Apr 21, 2011	9.760	9.760	9.690	9.690	20,801	-0.03(-0.31%)
Apr 20, 2011	9.710	9.740	9.670	9.720	43,616	+0.06(+0.62%)
Apr 19, 2011	9.660	9.690	9.640	9.660	46,360	+0.01(+0.10%)
Apr 18, 2011	9.650	9.660	9.620	9.650	37,551	-0.01(-0.10%)
Apr 15, 2011	9.690	9.690	9.610	9.660	59,293	-0.01(-0.10%)
Apr 14, 2011	9.700	9.700	9.650	9.670	30,742	+0.00(+0.00%)
Apr 13, 2011	9.720	9.750	9.620	9.670	66,105	-0.11(-1.12%)
Apr 12, 2011	9.730	9.780	9.720	9.780	73,926	+0.05(+0.49%)
Apr 11, 2011	9.810	9.810	9.700	9.732	66,711	-0.09(-0.90%)
Apr 08, 2011	9.820	9.830	9.780	9.820	31,099	+0.01(+0.10%)
Apr 07, 2011	9.860	9.860	9.810	9.810	35,809	-0.02(-0.20%)
Apr 06, 2011	9.800	9.850	9.780	9.830	44,092	+0.01(+0.10%)
Apr 05, 2011	9.840	9.840	9.780	9.820	50,391	-0.02(-0.20%)
Apr 04, 2011	9.770	9.840	9.770	9.840	38,932	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.