Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

14.42 +0.08 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.671 8.693 8.548 8.614 194,571 +0.02(+0.26%)
Apr 28, 2016 8.689 8.715 8.592 8.592 233,214 -0.11(-1.26%)
Apr 27, 2016 8.667 8.702 8.649 8.702 205,001 +0.03(+0.35%)
Apr 26, 2016 8.632 8.680 8.592 8.671 190,764 -0.00(-0.05%)
Apr 25, 2016 8.632 8.680 8.579 8.676 115,277 +0.02(+0.25%)
Apr 22, 2016 8.570 8.654 8.570 8.654 142,429 +0.07(+0.87%)
Apr 21, 2016 8.575 8.627 8.529 8.579 329,288 +0.03(+0.36%)
Apr 20, 2016 8.592 8.632 8.461 8.548 152,553 -0.04(-0.46%)
Apr 19, 2016 8.588 8.610 8.518 8.588 291,811 +0.03(+0.36%)
Apr 18, 2016 8.588 8.623 8.548 8.557 134,062 -0.00(-0.05%)
Apr 15, 2016 8.610 8.638 8.562 8.562 161,248 -0.01(-0.10%)
Apr 14, 2016 8.570 8.602 8.548 8.570 116,593 -0.01(-0.15%)
Apr 13, 2016 8.592 8.614 8.505 8.583 295,454 +0.01(+0.10%)
Apr 12, 2016 8.627 8.658 8.553 8.575 158,928 -0.01(-0.15%)
Apr 11, 2016 8.610 8.671 8.579 8.588 129,219 +0.01(+0.10%)
Apr 08, 2016 8.583 8.658 8.505 8.579 247,416 +0.03(+0.31%)
Apr 07, 2016 8.513 8.592 8.513 8.553 74,602 +0.00(+0.00%)
Apr 06, 2016 8.544 8.557 8.487 8.553 172,504 +0.07(+0.88%)
Apr 05, 2016 8.548 8.627 8.461 8.478 123,728 -0.11(-1.23%)
Apr 04, 2016 8.614 8.636 8.534 8.583 246,531 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.