Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.676	5.753	5.676	5.748	169,638	+0.07(+1.28%)
Apr 28, 2011	5.644	5.694	5.603	5.676	110,968	+0.02(+0.32%)
Apr 27, 2011	5.626	5.716	5.626	5.657	118,962	+0.00(+0.00%)
Apr 26, 2011	5.703	5.735	5.657	5.657	145,090	-0.05(-0.80%)
Apr 25, 2011	5.716	5.730	5.685	5.703	90,140	-0.07(-1.18%)
Apr 21, 2011	5.807	5.812	5.726	5.771	93,456	-0.04(-0.63%)
Apr 20, 2011	5.848	5.867	5.780	5.807	159,863	+0.01(+0.24%)
Apr 19, 2011	5.726	5.812	5.726	5.794	62,526	-0.00(-0.08%)
Apr 18, 2011	5.835	5.864	5.789	5.798	365,817	-0.18(-3.04%)
Apr 15, 2011	6.034	6.062	5.966	5.980	228,402	-0.05(-0.90%)
Apr 14, 2011	6.089	6.134	5.948	6.034	781,062	-0.06(-1.01%)
Apr 13, 2011	6.216	6.220	6.066	6.096	42,350	-0.12(-2.01%)
Apr 12, 2011	6.152	6.220	6.016	6.220	85,028	+0.01(+0.15%)
Apr 11, 2011	6.216	6.243	6.175	6.211	136,392	-0.02(-0.36%)
Apr 08, 2011	6.261	6.275	6.230	6.234	91,210	-0.02(-0.36%)
Apr 07, 2011	6.248	6.302	6.243	6.257	39,872	+0.00(+0.07%)
Apr 06, 2011	6.257	6.284	6.243	6.252	68,593	+0.00(+0.00%)
Apr 05, 2011	6.266	6.284	6.243	6.252	90,232	+0.00(+0.00%)
Apr 04, 2011	6.230	6.289	6.230	6.252	69,600	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.