Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.64 23.64 23.54 23.64 1,212 +0.00(+0.00%)
Apr 29, 2019 23.64 23.64 23.64 23.64 366 +0.03(+0.11%)
Apr 26, 2019 23.61 23.61 23.61 23.61 0 -0.07(-0.30%)
Apr 25, 2019 23.65 23.68 23.65 23.68 272 -0.06(-0.25%)
Apr 24, 2019 23.75 23.75 23.75 23.75 429 -0.02(-0.11%)
Apr 23, 2019 23.77 23.82 23.77 23.77 2,010 +0.04(+0.19%)
Apr 22, 2019 23.73 23.73 23.73 23.73 17 -0.04(-0.19%)
Apr 18, 2019 23.75 23.77 23.75 23.77 800 +0.03(+0.13%)
Apr 17, 2019 23.32 23.74 23.32 23.74 1,445 +0.07(+0.30%)
Apr 16, 2019 23.67 23.67 23.67 23.67 4 +0.00(+0.00%)
Apr 15, 2019 23.67 23.67 23.67 23.67 0 +0.12(+0.53%)
Apr 12, 2019 23.58 23.58 23.40 23.55 33,500 +0.01(+0.05%)
Apr 11, 2019 23.56 23.56 23.38 23.53 2,115 -0.13(-0.54%)
Apr 10, 2019 23.66 23.66 23.66 23.66 1 +0.00(+0.00%)
Apr 09, 2019 23.66 23.66 23.66 23.66 3 +0.03(+0.13%)
Apr 08, 2019 23.63 23.63 23.63 23.63 1 -0.01(-0.04%)
Apr 05, 2019 23.68 23.68 23.64 23.64 300 +0.03(+0.13%)
Apr 04, 2019 23.61 23.61 23.61 23.61 41 +0.08(+0.34%)
Apr 03, 2019 23.53 23.53 23.53 23.53 8 +0.05(+0.19%)
Apr 02, 2019 23.37 23.48 23.37 23.48 305 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.