Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.220	1.270	1.220	1.250	11,573	+0.05(+4.17%)
Apr 27, 2012	1.220	1.280	1.200	1.200	49,677	-0.02(-1.64%)
Apr 26, 2012	1.210	1.260	1.200	1.220	14,114	-0.01(-0.97%)
Apr 25, 2012	1.230	1.250	1.230	1.232	45,501	-0.02(-1.44%)
Apr 24, 2012	1.210	1.250	1.210	1.250	11,262	+0.03(+2.46%)
Apr 23, 2012	1.220	1.230	1.210	1.220	9,345	-0.02(-1.61%)
Apr 20, 2012	1.250	1.250	1.230	1.240	11,000	-0.01(-0.80%)
Apr 19, 2012	1.250	1.270	1.210	1.250	19,079	+0.00(+0.00%)
Apr 18, 2012	1.160	1.270	1.150	1.250	43,284	-0.03(-2.34%)
Apr 17, 2012	1.230	1.280	1.210	1.280	58,915	+0.03(+2.40%)
Apr 16, 2012	1.260	1.260	1.220	1.250	16,751	+0.00(+0.00%)
Apr 13, 2012	1.260	1.260	1.210	1.250	20,765	+0.01(+0.75%)
Apr 12, 2012	1.210	1.270	1.210	1.241	30,669	+0.01(+0.87%)
Apr 11, 2012	1.210	1.270	1.210	1.230	37,691	+0.02(+1.65%)
Apr 10, 2012	1.230	1.270	1.180	1.210	86,198	-0.03(-2.42%)
Apr 09, 2012	1.260	1.280	1.210	1.240	51,078	-0.03(-2.36%)
Apr 05, 2012	1.210	1.290	1.210	1.270	60,587	+0.05(+4.10%)
Apr 04, 2012	1.190	1.230	1.190	1.220	17,215	-0.01(-0.81%)
Apr 03, 2012	1.270	1.300	1.230	1.230	20,743	-0.07(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.