Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9800 0.9899 0.9311 0.9899 18,496 +0.02(+2.22%)
Apr 29, 2020 0.9000 0.9949 0.9000 0.9684 40,007 +0.09(+10.05%)
Apr 28, 2020 0.8300 0.9000 0.8300 0.8800 12,743 +0.05(+5.88%)
Apr 27, 2020 0.8301 0.8780 0.8200 0.8311 11,470 +0.02(+2.60%)
Apr 24, 2020 0.8783 0.8939 0.8000 0.8100 36,900 +0.00(+0.00%)
Apr 23, 2020 0.9000 0.9000 0.7800 0.8100 15,115 +0.04(+4.60%)
Apr 22, 2020 0.8000 0.8238 0.7600 0.7744 38,537 -0.01(-1.60%)
Apr 21, 2020 0.8034 0.8034 0.7600 0.7870 2,449 +0.01(+0.90%)
Apr 20, 2020 0.7725 0.8600 0.7725 0.7800 28,176 +0.03(+4.00%)
Apr 17, 2020 0.7800 0.7900 0.7375 0.7500 47,900 +0.01(+1.87%)
Apr 16, 2020 0.7300 0.8200 0.7300 0.7362 24,084 -0.01(-1.71%)
Apr 15, 2020 0.7600 0.7601 0.7324 0.7490 13,056 -0.00(-0.65%)
Apr 14, 2020 0.7900 0.7954 0.7500 0.7539 15,818 +0.00(+0.52%)
Apr 13, 2020 0.8479 0.8479 0.7100 0.7500 34,245 -0.09(-10.50%)
Apr 09, 2020 0.8450 0.8450 0.8150 0.8380 12,900 -0.01(-1.41%)
Apr 08, 2020 0.9459 0.9459 0.8241 0.8500 20,281 -0.01(-1.16%)
Apr 07, 2020 0.9200 0.9200 0.8600 0.8600 4,134 +0.00(+0.00%)
Apr 06, 2020 0.9000 0.9060 0.8500 0.8600 6,165 +0.03(+3.61%)
Apr 03, 2020 0.9050 0.9050 0.8300 0.8300 4,900 -0.07(-7.93%)
Apr 02, 2020 0.8800 0.9951 0.8800 0.9015 8,462 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.