Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13075 13250 12775 12788 21 -212.50(-1.63%)
Apr 29, 2015 12950 13050 12850 13000 18 +150.00(+1.17%)
Apr 28, 2015 12900 13025 12770 12850 4 -50.00(-0.39%)
Apr 27, 2015 13200 13200 12875 12900 4 -150.20(-1.15%)
Apr 24, 2015 12750 13324 12675 13050 20 +250.20(+1.95%)
Apr 23, 2015 12675 12800 12625 12800 13 +50.00(+0.39%)
Apr 22, 2015 12975 13100 12750 12750 12 -425.00(-3.23%)
Apr 21, 2015 13125 13300 12950 13175 6 -25.00(-0.19%)
Apr 20, 2015 13075 13225 13000 13200 7 +175.00(+1.34%)
Apr 17, 2015 12875 13500 12750 13025 22 -175.00(-1.33%)
Apr 16, 2015 13475 13475 13125 13200 4 -50.00(-0.38%)
Apr 15, 2015 13300 13450 12975 13250 25 +75.00(+0.57%)
Apr 14, 2015 13000 13350 13000 13175 24 +0.00(+0.00%)
Apr 13, 2015 13625 13625 12875 13175 43 -325.00(-2.41%)
Apr 10, 2015 13450 13550 13300 13500 20 +150.00(+1.12%)
Apr 09, 2015 13125 13625 13025 13350 19 +225.00(+1.71%)
Apr 08, 2015 13150 13375 13025 13125 27 -250.00(-1.87%)
Apr 07, 2015 13225 13675 13150 13375 18 -50.00(-0.37%)
Apr 06, 2015 13350 13950 13150 13425 24 -125.00(-0.92%)
Apr 02, 2015 13350 13550 13550 13550 43 +300.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.