Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8875	8875	8750	8875	19	+125.00(+1.43%)
Apr 27, 2017	8750	8875	8750	8750	19	-125.00(-1.41%)
Apr 26, 2017	9125	9125	8625	8875	47	+0.00(+0.00%)
Apr 25, 2017	9000	9250	8625	8875	52	-500.00(-5.33%)
Apr 24, 2017	11375	11875	8125	9375	197	-2500.00(-21.05%)
Apr 21, 2017	11000	11875	10875	11875	46	+1000.00(+9.20%)
Apr 20, 2017	10500	10875	10500	10875	22	+250.00(+2.35%)
Apr 19, 2017	10625	10625	10375	10625	14	+125.00(+1.19%)
Apr 18, 2017	10500	10750	10000	10500	17	-125.00(-1.18%)
Apr 17, 2017	10625	10750	10500	10625	14	-125.00(-1.16%)
Apr 13, 2017	10625	10875	10500	10750	11	+250.00(+2.38%)
Apr 12, 2017	10625	10625	10500	10500	8	-125.00(-1.18%)
Apr 11, 2017	11000	11125	10625	10625	25	-250.00(-2.30%)
Apr 10, 2017	10125	10875	10125	10875	27	+625.00(+6.10%)
Apr 07, 2017	10000	10250	10000	10250	12	+125.00(+1.23%)
Apr 06, 2017	10000	10125	9875	10125	5	+125.00(+1.25%)
Apr 05, 2017	9875	10125	9875	10000	8	+0.00(+0.00%)
Apr 04, 2017	9875	10250	9875	10000	5	+125.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.