Indicators

Government/Credit Bond Ishares ETF (NY: GBF )

103.02 +0.06 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.55	101.81	101.53	101.81	3,823	+0.62(+0.62%)
Apr 27, 2023	101.54	101.54	101.15	101.19	3,983	-0.44(-0.43%)
Apr 26, 2023	102.06	102.06	101.62	101.62	3,380	-0.37(-0.37%)
Apr 25, 2023	101.83	102.08	101.76	102.00	6,504	+0.76(+0.75%)
Apr 24, 2023	101.30	101.31	101.20	101.24	2,849	+0.21(+0.21%)
Apr 21, 2023	100.80	101.05	100.80	101.02	10,214	+0.08(+0.08%)
Apr 20, 2023	101.04	101.15	100.94	100.94	2,990	+0.29(+0.29%)
Apr 19, 2023	100.58	100.69	100.55	100.66	10,017	-0.22(-0.21%)
Apr 18, 2023	100.88	101.01	100.81	100.87	5,857	+0.18(+0.18%)
Apr 17, 2023	100.89	100.94	100.66	100.69	15,873	-0.55(-0.55%)
Apr 14, 2023	101.18	101.27	101.11	101.25	8,301	-0.35(-0.34%)
Apr 13, 2023	101.93	101.93	101.57	101.60	8,962	-0.08(-0.08%)
Apr 12, 2023	101.55	101.75	101.49	101.68	5,844	+0.02(+0.02%)
Apr 11, 2023	101.40	101.66	101.40	101.66	1,608	+0.02(+0.02%)
Apr 10, 2023	101.86	101.86	101.48	101.64	9,925	-0.66(-0.64%)
Apr 06, 2023	102.40	102.42	102.26	102.30	2,800	+0.00(+0.00%)
Apr 05, 2023	102.36	102.45	102.23	102.30	7,839	+0.31(+0.30%)
Apr 04, 2023	101.33	101.99	101.33	101.99	2,807	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.