Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.56 -0.00 (-0.01%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.41	69.46	69.35	69.45	1,356,501	+0.03(+0.04%)
Apr 27, 2017	69.39	69.43	69.37	69.42	1,015,817	+0.03(+0.04%)
Apr 26, 2017	69.34	69.39	69.31	69.39	1,164,676	+0.06(+0.09%)
Apr 25, 2017	69.36	69.39	69.32	69.33	1,059,779	-0.10(-0.15%)
Apr 24, 2017	69.40	69.44	69.36	69.44	1,775,305	-0.03(-0.05%)
Apr 21, 2017	69.51	69.52	69.46	69.47	1,793,890	+0.03(+0.05%)
Apr 20, 2017	69.48	69.49	69.44	69.44	1,939,442	-0.07(-0.10%)
Apr 19, 2017	69.52	69.52	69.46	69.51	942,012	-0.01(-0.01%)
Apr 18, 2017	69.47	69.55	69.47	69.52	1,330,119	+0.10(+0.15%)
Apr 17, 2017	69.46	69.48	69.41	69.41	1,884,928	+0.02(+0.03%)
Apr 13, 2017	69.42	69.44	69.36	69.39	1,007,475	+0.01(+0.01%)
Apr 12, 2017	69.34	69.39	69.29	69.39	1,360,981	+0.07(+0.10%)
Apr 11, 2017	69.27	69.33	69.24	69.32	1,107,897	+0.10(+0.14%)
Apr 10, 2017	69.19	69.23	69.18	69.22	1,407,662	+0.04(+0.06%)
Apr 07, 2017	69.26	69.31	69.17	69.18	1,194,847	-0.09(-0.13%)
Apr 06, 2017	69.26	69.30	69.23	69.26	1,621,867	+0.00(+0.00%)
Apr 05, 2017		69.28	69.20	69.26	4,456,373	+0.03(+0.04%)
Apr 04, 2017	69.27	69.28	69.23	69.24	1,310,738	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.