Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.070 6.135 6.000 6.060 238,700 -0.14(-2.26%)
Apr 29, 2021 6.230 6.350 6.060 6.200 167,931 +0.04(+0.65%)
Apr 28, 2021 6.140 6.230 6.070 6.160 192,434 +0.01(+0.16%)
Apr 27, 2021 6.370 6.370 6.050 6.150 171,337 -0.18(-2.84%)
Apr 26, 2021 6.200 6.360 6.120 6.330 263,329 +0.12(+1.93%)
Apr 23, 2021 6.210 6.282 6.040 6.210 256,600 +0.03(+0.49%)
Apr 22, 2021 6.330 6.500 6.160 6.180 160,204 -0.15(-2.37%)
Apr 21, 2021 6.010 6.450 6.000 6.330 255,562 +0.27(+4.46%)
Apr 20, 2021 6.130 6.130 5.740 6.060 394,180 -0.11(-1.78%)
Apr 19, 2021 6.440 6.450 5.980 6.170 318,225 -0.28(-4.34%)
Apr 16, 2021 6.680 6.690 6.400 6.450 232,600 -0.27(-4.02%)
Apr 15, 2021 6.910 6.910 6.520 6.720 289,067 -0.19(-2.75%)
Apr 14, 2021 6.870 6.990 6.770 6.910 217,296 +0.02(+0.29%)
Apr 13, 2021 6.990 7.002 6.740 6.890 215,116 -0.11(-1.57%)
Apr 12, 2021 6.970 7.090 6.940 7.000 209,548 +0.01(+0.14%)
Apr 09, 2021 7.000 7.080 6.880 6.990 156,800 +0.00(+0.00%)
Apr 08, 2021 7.020 7.200 6.810 6.990 459,972 -0.12(-1.69%)
Apr 07, 2021 7.180 7.190 7.020 7.110 138,786 +0.00(+0.00%)
Apr 06, 2021 7.210 7.300 7.110 7.110 148,566 -0.12(-1.66%)
Apr 05, 2021 7.360 7.360 7.020 7.230 150,790 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.