Indicators

S&P North American Natural SPDR (NY: NANR )

54.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.47	27.66	27.47	27.52	240,369	+0.20(+0.74%)
Apr 27, 2017	27.58	27.58	27.20	27.32	25,790	-0.35(-1.28%)
Apr 26, 2017	27.69	27.83	27.67	27.67	68,792	-0.01(-0.03%)
Apr 25, 2017	27.81	27.81	27.54	27.68	68,706	-0.15(-0.55%)
Apr 24, 2017	27.94	27.94	27.77	27.83	55,758	+0.03(+0.09%)
Apr 21, 2017	27.84	27.84	27.71	27.81	30,343	-0.05(-0.18%)
Apr 20, 2017	27.73	27.94	27.73	27.86	20,707	+0.20(+0.73%)
Apr 19, 2017	28.17	28.17	27.61	27.66	38,124	-0.54(-1.92%)
Apr 18, 2017	28.20	28.28	28.10	28.20	32,948	-0.17(-0.61%)
Apr 17, 2017	28.38	28.47	28.31	28.37	29,260	+0.02(+0.07%)
Apr 13, 2017	28.61	28.62	28.33	28.35	22,172	-0.34(-1.18%)
Apr 12, 2017	28.88	28.88	28.53	28.69	34,277	-0.09(-0.32%)
Apr 11, 2017	28.66	28.88	28.66	28.78	33,713	+0.10(+0.35%)
Apr 10, 2017	28.43	28.80	28.43	28.68	56,415	+0.27(+0.95%)
Apr 07, 2017	28.55	28.64	28.39	28.41	35,746	-0.14(-0.47%)
Apr 06, 2017	28.38	28.58	28.38	28.54	29,377	+0.13(+0.47%)
Apr 05, 2017	28.53	28.63	28.38	28.41	33,053	+0.00(+0.01%)
Apr 04, 2017	28.14	28.41	28.09	28.41	33,913	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.