Indicators

S&P North American Natural SPDR (NY: NANR )

56.47 +0.26 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.26	54.49	52.79	52.99	30,240	-0.91(-1.69%)
Apr 28, 2022	53.10	54.13	52.37	53.90	40,716	+1.17(+2.21%)
Apr 27, 2022	52.08	53.16	51.71	52.73	79,245	+1.10(+2.13%)
Apr 26, 2022	52.45	52.92	51.63	51.63	39,349	-0.62(-1.18%)
Apr 25, 2022	51.91	52.48	50.73	52.25	205,238	-1.68(-3.11%)
Apr 22, 2022	55.08	55.43	53.70	53.92	239,486	-1.73(-3.10%)
Apr 21, 2022	58.36	58.36	55.53	55.65	97,430	-2.59(-4.44%)
Apr 20, 2022	58.06	58.38	57.30	58.24	99,781	+0.60(+1.04%)
Apr 19, 2022	58.08	58.12	57.35	57.64	61,457	-0.75(-1.28%)
Apr 18, 2022	58.29	58.73	57.82	58.39	80,297	+0.68(+1.18%)
Apr 14, 2022	57.48	57.98	57.26	57.71	144,390	+0.23(+0.40%)
Apr 13, 2022	57.23	57.54	56.64	57.48	81,479	+0.91(+1.61%)
Apr 12, 2022	57.04	57.28	56.41	56.57	47,019	+0.79(+1.41%)
Apr 11, 2022	56.92	56.92	55.45	55.78	124,218	-1.11(-1.95%)
Apr 08, 2022	56.01	57.01	55.96	56.89	50,792	+1.33(+2.39%)
Apr 07, 2022	54.78	55.65	54.65	55.56	41,726	+0.79(+1.44%)
Apr 06, 2022	54.99	55.29	54.45	54.78	69,242	-0.11(-0.21%)
Apr 05, 2022	56.12	56.60	54.77	54.89	127,292	-0.93(-1.66%)
Apr 04, 2022	56.40	56.40	55.23	55.82	51,068	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.