Indicators

S&P North American Natural SPDR (NY: NANR )

54.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.78	53.64	52.78	53.54	18,278	+0.51(+0.95%)
Apr 27, 2023	52.59	53.09	52.50	53.04	17,121	+0.48(+0.91%)
Apr 26, 2023	53.06	53.17	52.36	52.56	21,698	-0.42(-0.79%)
Apr 25, 2023	53.82	53.82	52.80	52.98	128,062	-1.09(-2.02%)
Apr 24, 2023	53.69	54.16	53.56	54.07	48,954	+0.33(+0.62%)
Apr 21, 2023	54.24	54.27	53.45	53.74	32,596	-0.56(-1.04%)
Apr 20, 2023	54.32	54.50	54.06	54.30	33,144	-0.48(-0.87%)
Apr 19, 2023	54.77	54.91	54.67	54.78	62,449	-0.65(-1.18%)
Apr 18, 2023	55.45	55.50	55.23	55.43	94,832	+0.17(+0.30%)
Apr 17, 2023	55.42	55.49	55.08	55.27	26,589	-0.30(-0.54%)
Apr 14, 2023	55.74	56.00	55.24	55.57	17,961	-0.13(-0.23%)
Apr 13, 2023	55.13	55.88	55.13	55.69	34,426	+0.93(+1.71%)
Apr 12, 2023	55.09	55.09	54.62	54.76	13,844	+0.18(+0.32%)
Apr 11, 2023	54.23	54.77	54.23	54.59	24,753	+0.73(+1.36%)
Apr 10, 2023	53.71	54.27	53.58	53.86	28,814	+0.18(+0.33%)
Apr 06, 2023	54.15	54.15	53.53	53.68	16,504	-0.58(-1.08%)
Apr 05, 2023	54.14	54.26	53.54	54.26	38,564	+0.18(+0.32%)
Apr 04, 2023	54.28	54.28	53.74	54.09	31,187	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.