Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.00 -0.04 (-0.30%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.589	7.598	7.581	7.596	30,630	+0.02(+0.25%)
Apr 27, 2017	7.577	7.596	7.547	7.577	36,029	-0.02(-0.20%)
Apr 26, 2017	7.581	7.600	7.520	7.592	46,091	+0.02(+0.25%)
Apr 25, 2017	7.505	7.585	7.498	7.573	30,813	+0.05(+0.60%)
Apr 24, 2017	7.456	7.573	7.456	7.528	63,870	+0.10(+1.32%)
Apr 21, 2017	7.528	7.543	7.407	7.430	39,639	-0.09(-1.16%)
Apr 20, 2017	7.471	7.551	7.471	7.517	43,435	+0.03(+0.45%)
Apr 19, 2017	7.498	7.535	7.460	7.483	48,470	+0.01(+0.15%)
Apr 18, 2017	7.467	7.494	7.460	7.471	33,375	-0.04(-0.50%)
Apr 17, 2017	7.585	7.585	7.419	7.509	33,014	-0.01(-0.10%)
Apr 13, 2017	7.460	7.505	7.452	7.517	61,004	+0.11(+1.43%)
Apr 12, 2017	7.497	7.497	7.332	7.411	94,273	-0.12(-1.59%)
Apr 11, 2017	7.452	7.535	7.449	7.531	54,463	+0.08(+1.06%)
Apr 10, 2017	7.430	7.452	7.430	7.452	18,791	+0.02(+0.30%)
Apr 07, 2017	7.407	7.430	7.386	7.430	45,799	+0.02(+0.30%)
Apr 06, 2017	7.392	7.408	7.358	7.407	62,704	+0.02(+0.30%)
Apr 05, 2017	7.411	7.415	7.371	7.385	24,774	+0.00(+0.05%)
Apr 04, 2017	7.379	7.409	7.373	7.381	30,598	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.