Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.79 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.854 8.881 8.795 8.795 64,910 -0.05(-0.57%)
Apr 27, 2018 8.714 8.845 8.714 8.845 80,745 +0.05(+0.58%)
Apr 26, 2018 8.858 8.858 8.765 8.795 96,688 +0.04(+0.43%)
Apr 25, 2018 8.784 8.784 8.727 8.757 30,182 +0.00(+0.05%)
Apr 24, 2018 8.854 8.875 8.748 8.752 168,596 -0.07(-0.81%)
Apr 23, 2018 8.828 8.854 8.728 8.824 66,175 +0.06(+0.72%)
Apr 20, 2018 8.790 8.790 8.693 8.761 41,305 +0.06(+0.68%)
Apr 19, 2018 8.891 8.891 8.651 8.702 139,460 -0.19(-2.13%)
Apr 18, 2018 8.875 8.891 8.807 8.891 46,495 +0.02(+0.19%)
Apr 17, 2018 8.782 8.879 8.782 8.875 81,652 +0.08(+0.96%)
Apr 16, 2018 8.820 8.875 8.760 8.790 97,753 +0.00(+0.05%)
Apr 13, 2018 8.769 8.896 8.769 8.786 62,833 -0.11(-1.18%)
Apr 12, 2018 8.828 8.891 8.736 8.891 103,698 +0.11(+1.23%)
Apr 11, 2018 8.742 8.829 8.742 8.783 63,705 +0.03(+0.38%)
Apr 10, 2018 8.838 8.869 8.748 8.750 88,845 -0.02(-0.24%)
Apr 09, 2018 8.863 8.863 8.742 8.771 87,455 +0.04(+0.43%)
Apr 06, 2018 8.721 8.775 8.692 8.733 46,028 -0.02(-0.19%)
Apr 05, 2018 8.758 8.758 8.717 8.750 159,659 +0.03(+0.33%)
Apr 04, 2018 8.679 8.750 8.633 8.721 53,115 +0.02(+0.24%)
Apr 03, 2018 8.491 8.712 8.491 8.700 148,400 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.