Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.98 -0.06 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.50 11.66 11.45 11.58 116,050 +0.10(+0.85%)
Apr 29, 2024 11.41 11.50 11.39 11.48 47,183 +0.07(+0.60%)
Apr 26, 2024 11.40 11.47 11.34 11.41 54,340 +0.09(+0.78%)
Apr 25, 2024 11.26 11.34 11.24 11.33 71,027 +0.03(+0.26%)
Apr 24, 2024 11.40 11.40 11.27 11.30 43,858 -0.12(-1.03%)
Apr 23, 2024 11.26 11.42 11.21 11.41 39,694 +0.20(+1.83%)
Apr 22, 2024 11.20 11.30 11.17 11.21 36,726 -0.02(-0.17%)
Apr 19, 2024 11.16 11.25 11.13 11.23 61,957 +0.12(+1.06%)
Apr 18, 2024 11.21 11.23 11.08 11.11 46,467 -0.03(-0.31%)
Apr 17, 2024 11.08 11.19 10.99 11.15 67,627 +0.12(+1.11%)
Apr 16, 2024 11.06 11.16 10.96 11.02 47,542 -0.04(-0.35%)
Apr 15, 2024 11.42 11.50 11.04 11.06 163,766 -0.36(-3.17%)
Apr 12, 2024 11.55 11.55 11.36 11.42 133,358 -0.14(-1.19%)
Apr 11, 2024 11.57 11.60 11.44 11.56 79,098 -0.01(-0.08%)
Apr 10, 2024 11.58 11.65 11.52 11.57 77,022 -0.09(-0.75%)
Apr 09, 2024 11.66 11.67 11.60 11.66 59,584 +0.08(+0.67%)
Apr 08, 2024 11.58 11.62 11.48 11.58 42,578 +0.06(+0.50%)
Apr 05, 2024 11.43 11.56 11.43 11.52 41,057 +0.06(+0.51%)
Apr 04, 2024 11.67 11.71 11.43 11.47 140,242 -0.16(-1.37%)
Apr 03, 2024 11.67 11.67 11.57 11.63 70,391 -0.01(-0.12%)
Apr 02, 2024 11.63 11.67 11.57 11.64 96,618 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.