Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.340 7.390 7.330 7.370 86,966 +0.03(+0.41%)
Apr 29, 2014 7.360 7.360 7.340 7.340 81,618 -0.03(-0.41%)
Apr 28, 2014 7.400 7.400 7.300 7.370 109,322 -0.04(-0.54%)
Apr 25, 2014 7.420 7.440 7.400 7.410 97,398 +0.00(+0.00%)
Apr 24, 2014 7.450 7.450 7.360 7.410 129,827 -0.02(-0.27%)
Apr 23, 2014 7.400 7.490 7.380 7.430 113,726 +0.01(+0.13%)
Apr 22, 2014 7.340 7.420 7.330 7.420 121,259 +0.05(+0.68%)
Apr 21, 2014 7.310 7.370 7.300 7.370 119,498 +0.02(+0.27%)
Apr 17, 2014 7.330 7.350 7.350 7.350 88,300 +0.01(+0.14%)
Apr 16, 2014 7.300 7.350 7.260 7.340 87,527 +0.05(+0.69%)
Apr 15, 2014 7.300 7.320 7.230 7.290 92,654 -0.02(-0.27%)
Apr 14, 2014 7.330 7.410 7.280 7.310 221,705 -0.02(-0.27%)
Apr 11, 2014 7.370 7.370 7.280 7.330 99,256 -0.08(-1.08%)
Apr 10, 2014 7.410 7.530 7.370 7.410 362,097 -0.13(-1.72%)
Apr 09, 2014 7.470 7.560 7.470 7.540 211,729 +0.12(+1.62%)
Apr 08, 2014 7.410 7.460 7.400 7.420 88,941 +0.02(+0.27%)
Apr 07, 2014 7.520 7.530 7.400 7.400 75,546 -0.12(-1.60%)
Apr 04, 2014 7.630 7.640 7.510 7.520 78,308 -0.09(-1.18%)
Apr 03, 2014 7.690 7.695 7.610 7.610 75,855 -0.08(-1.04%)
Apr 02, 2014 7.700 7.720 7.650 7.690 180,368 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.