Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.160 8.252 7.878 7.911 335,862 -0.17(-2.11%)
Apr 29, 2010 7.902 8.116 7.882 8.082 293,826 +0.20(+2.60%)
Apr 28, 2010 7.877 8.072 7.819 7.877 378,912 -0.01(-0.12%)
Apr 27, 2010 8.184 8.296 7.790 7.887 633,916 -0.37(-4.42%)
Apr 26, 2010 8.111 8.301 8.072 8.252 1,199,901 +0.14(+1.74%)
Apr 23, 2010 7.921 8.126 7.921 8.111 342,149 +0.13(+1.59%)
Apr 22, 2010 7.833 7.984 7.717 7.984 438,007 +0.12(+1.55%)
Apr 21, 2010 7.717 7.897 7.590 7.863 545,551 +0.21(+2.80%)
Apr 20, 2010 7.702 7.765 7.536 7.648 315,745 +0.02(+0.26%)
Apr 19, 2010 7.575 7.742 7.439 7.629 473,246 -0.06(-0.82%)
Apr 16, 2010 7.794 7.871 7.580 7.692 475,501 -0.15(-1.92%)
Apr 15, 2010 8.023 8.023 7.794 7.843 2,110,639 -0.16(-2.01%)
Apr 14, 2010 7.790 8.033 7.668 8.004 926,231 +0.28(+3.59%)
Apr 13, 2010 7.595 7.755 7.507 7.726 914,194 +0.12(+1.60%)
Apr 12, 2010 7.351 7.609 7.283 7.605 953,562 +0.26(+3.51%)
Apr 09, 2010 7.317 7.381 7.113 7.347 372,372 +0.07(+1.00%)
Apr 08, 2010 7.059 7.303 6.991 7.274 404,321 +0.18(+2.54%)
Apr 07, 2010 7.269 7.269 6.981 7.093 592,309 -0.18(-2.48%)
Apr 06, 2010 7.064 7.376 7.054 7.274 732,770 +0.25(+3.61%)
Apr 05, 2010 6.840 7.137 6.782 7.020 883,363 +0.24(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.