Indicators

ITT Inc (NY: ITT )

132.88 +1.44 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.13	39.20	38.80	38.94	685,622	-0.04(-0.09%)
Apr 27, 2017	39.00	39.23	38.78	38.97	542,854	+0.01(+0.02%)
Apr 26, 2017	38.82	39.49	38.82	38.96	572,528	+0.14(+0.36%)
Apr 25, 2017	37.88	39.23	37.88	38.82	1,095,216	+1.21(+3.22%)
Apr 24, 2017	37.62	37.88	37.34	37.61	386,751	+0.81(+2.21%)
Apr 21, 2017	37.12	37.12	36.51	36.80	307,184	-0.13(-0.35%)
Apr 20, 2017	36.38	37.16	36.38	36.93	421,493	+0.89(+2.46%)
Apr 19, 2017	36.51	36.55	35.90	36.04	595,857	-0.26(-0.71%)
Apr 18, 2017	36.05	36.43	35.93	36.30	632,198	+0.03(+0.08%)
Apr 17, 2017	35.65	36.29	35.41	36.27	440,490	+0.89(+2.51%)
Apr 13, 2017	35.99	36.26	35.36	35.39	458,538	-0.73(-2.02%)
Apr 12, 2017	37.17	37.17	36.02	36.12	399,565	-1.11(-2.98%)
Apr 11, 2017	36.90	37.26	36.52	37.23	593,444	+0.26(+0.70%)
Apr 10, 2017	36.63	37.44	36.63	36.97	311,586	+0.38(+1.04%)
Apr 07, 2017	36.63	36.91	36.51	36.59	384,855	-0.18(-0.48%)
Apr 06, 2017	36.16	36.99	36.14	36.76	652,465	+0.61(+1.69%)
Apr 05, 2017	37.53	37.73	36.12	36.15	653,792	-0.95(-2.57%)
Apr 04, 2017	37.18	37.50	36.98	37.11	471,404	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.