Indicators

ITT Inc (NY: ITT )

126.84 -0.65 (-0.51%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.41	83.65	81.94	83.27	539,929	+0.93(+1.13%)
Apr 27, 2023	80.44	82.40	80.33	82.34	519,375	+2.46(+3.07%)
Apr 26, 2023	80.64	81.04	79.68	79.89	450,029	-1.22(-1.51%)
Apr 25, 2023	81.15	81.99	80.73	81.11	394,380	-0.73(-0.89%)
Apr 24, 2023	82.16	82.88	81.71	81.84	298,617	-0.65(-0.79%)
Apr 21, 2023	83.26	83.26	81.71	82.49	258,166	-0.35(-0.43%)
Apr 20, 2023	82.61	83.67	82.43	82.85	282,216	-0.41(-0.50%)
Apr 19, 2023	83.02	83.31	81.86	83.26	479,736	+0.12(+0.14%)
Apr 18, 2023	83.23	83.88	82.76	83.14	382,652	+0.18(+0.21%)
Apr 17, 2023	82.25	83.03	81.95	82.97	321,832	+1.06(+1.29%)
Apr 14, 2023	82.32	83.55	81.68	81.91	302,549	-0.44(-0.54%)
Apr 13, 2023	82.21	82.55	80.87	82.35	310,211	+0.36(+0.43%)
Apr 12, 2023	82.30	82.70	81.57	82.00	260,252	+0.43(+0.53%)
Apr 11, 2023	81.44	82.66	80.82	81.57	406,447	+0.80(+0.99%)
Apr 10, 2023	79.36	81.52	79.36	80.77	708,362	+1.10(+1.39%)
Apr 06, 2023	80.10	80.55	79.26	79.66	367,327	-0.50(-0.63%)
Apr 05, 2023	80.96	81.27	79.33	80.17	399,634	-1.35(-1.66%)
Apr 04, 2023	85.00	85.50	80.81	81.52	408,378	-3.24(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.