Indicators

Valvoline Inc (NY: VVV )

41.21 +0.83 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.38	30.74	29.74	29.87	2,102,167	-0.49(-1.63%)
Apr 28, 2022	30.44	30.56	29.34	30.37	973,277	+0.26(+0.85%)
Apr 27, 2022	29.47	30.26	29.30	30.11	1,344,523	+0.74(+2.52%)
Apr 26, 2022	29.96	30.16	29.33	29.37	1,159,710	-0.78(-2.59%)
Apr 25, 2022	30.00	30.27	29.16	30.15	1,491,713	-0.20(-0.65%)
Apr 22, 2022	31.30	31.32	30.31	30.35	966,826	-1.12(-3.55%)
Apr 21, 2022	32.36	32.46	31.32	31.47	732,037	-0.47(-1.48%)
Apr 20, 2022	31.56	32.28	31.48	31.94	776,808	+0.55(+1.76%)
Apr 19, 2022	30.36	31.57	30.36	31.39	983,624	+1.00(+3.28%)
Apr 18, 2022	30.47	30.64	30.26	30.39	633,802	+0.19(+0.62%)
Apr 14, 2022	30.61	30.92	30.19	30.20	637,563	-0.36(-1.16%)
Apr 13, 2022	30.26	30.58	30.15	30.56	635,021	+0.44(+1.48%)
Apr 12, 2022	30.40	30.78	30.00	30.11	1,014,607	-0.19(-0.62%)
Apr 11, 2022	30.52	31.02	30.24	30.30	753,019	-0.25(-0.81%)
Apr 08, 2022	30.45	31.07	30.42	30.55	886,302	+0.10(+0.32%)
Apr 07, 2022	30.56	30.79	29.99	30.45	1,014,742	-0.20(-0.64%)
Apr 06, 2022	31.05	31.08	30.49	30.65	1,482,460	-0.70(-2.24%)
Apr 05, 2022	31.37	31.76	31.09	31.35	2,063,120	-0.02(-0.06%)
Apr 04, 2022	31.60	31.75	31.16	31.37	1,467,630	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.