Indicators

Herc Holdings Inc (NY: HRI )

145.07 +4.16 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.80	130.69	122.67	123.07	234,448	-2.14(-1.71%)
Apr 28, 2022	124.82	126.83	120.03	125.21	483,132	+2.96(+2.43%)
Apr 27, 2022	122.01	125.57	121.56	122.24	244,540	+0.18(+0.15%)
Apr 26, 2022	125.53	128.79	121.02	122.06	287,038	-6.78(-5.26%)
Apr 25, 2022	124.92	130.24	122.40	128.84	354,188	+1.72(+1.36%)
Apr 22, 2022	139.89	139.89	123.72	127.11	647,258	-14.90(-10.49%)
Apr 21, 2022	147.25	149.98	137.66	142.02	819,331	-9.79(-6.45%)
Apr 20, 2022	152.30	155.70	150.30	151.81	165,622	+1.99(+1.33%)
Apr 19, 2022	143.16	150.33	143.16	149.82	194,490	+6.75(+4.72%)
Apr 18, 2022	139.32	143.35	139.32	143.07	168,427	+2.69(+1.91%)
Apr 14, 2022	142.73	144.40	139.79	140.38	213,233	-1.40(-0.99%)
Apr 13, 2022	141.03	142.32	138.22	141.78	150,606	+2.66(+1.91%)
Apr 12, 2022	141.00	143.61	138.02	139.12	180,779	-0.19(-0.14%)
Apr 11, 2022	135.35	141.59	132.99	139.31	193,723	+2.76(+2.02%)
Apr 08, 2022	135.27	139.68	132.06	136.55	288,918	+1.25(+0.92%)
Apr 07, 2022	140.49	141.50	132.53	135.30	594,257	-4.78(-3.42%)
Apr 06, 2022	144.86	144.86	138.06	140.08	278,233	-6.56(-4.47%)
Apr 05, 2022	150.22	151.99	146.52	146.64	296,596	-3.65(-2.43%)
Apr 04, 2022	154.46	154.56	149.79	150.29	228,276	-3.69(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.