Indicators

Trilogy Metals Inc (NY: TMQ )

0.5030 -0.0114 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5712	0.6000	0.5712	0.5997	107,967	+0.02(+3.58%)
Apr 27, 2023	0.6000	0.6001	0.5766	0.5790	125,422	-0.01(-1.66%)
Apr 26, 2023	0.5717	0.5935	0.5702	0.5888	61,437	+0.02(+3.01%)
Apr 25, 2023	0.6000	0.6100	0.5642	0.5716	97,041	-0.03(-4.69%)
Apr 24, 2023	0.5900	0.6170	0.5737	0.5997	172,377	+0.03(+5.21%)
Apr 21, 2023	0.6200	0.6200	0.5600	0.5700	131,982	-0.03(-5.00%)
Apr 20, 2023	0.5900	0.6099	0.5801	0.6000	217,187	+0.00(+0.40%)
Apr 19, 2023	0.5715	0.6000	0.5715	0.5976	70,140	+0.01(+2.54%)
Apr 18, 2023	0.6000	0.6174	0.5741	0.5828	71,634	-0.02(-3.06%)
Apr 17, 2023	0.6390	0.6400	0.5986	0.6012	321,856	-0.02(-3.02%)
Apr 14, 2023	0.6200	0.6499	0.6096	0.6199	234,757	+0.00(+0.80%)
Apr 13, 2023	0.6000	0.6300	0.5843	0.6150	268,889	+0.04(+6.48%)
Apr 12, 2023	0.5700	0.6000	0.5600	0.5776	191,884	+0.01(+1.33%)
Apr 11, 2023	0.5800	0.5966	0.5658	0.5700	179,331	+0.00(+0.80%)
Apr 10, 2023	0.5800	0.5800	0.5603	0.5655	67,982	-0.00(-0.09%)
Apr 06, 2023	0.5800	0.5800	0.5470	0.5660	113,645	-0.02(-3.40%)
Apr 05, 2023	0.5889	0.5889	0.5700	0.5859	155,891	-0.00(-0.51%)
Apr 04, 2023	0.5700	0.5982	0.5610	0.5889	369,289	+0.04(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.