Indicators

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.310 (-4.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.74	18.80	18.60	18.74	165,658	+0.03(+0.16%)
Apr 28, 2011	18.62	18.94	18.55	18.71	349,257	-0.30(-1.58%)
Apr 27, 2011	19.30	19.34	18.84	19.01	873,872	-0.41(-2.11%)
Apr 26, 2011	19.26	19.48	19.19	19.42	124,408	+0.20(+1.04%)
Apr 25, 2011	19.37	19.37	19.14	19.22	135,952	-0.28(-1.44%)
Apr 21, 2011	19.49	19.57	19.37	19.50	42,041	+0.02(+0.10%)
Apr 20, 2011	19.53	19.53	19.27	19.48	77,070	+0.17(+0.88%)
Apr 19, 2011	19.23	19.40	19.14	19.31	110,538	+0.17(+0.89%)
Apr 18, 2011	19.39	19.39	18.97	19.14	74,614	-0.28(-1.44%)
Apr 15, 2011	19.34	19.42	19.22	19.42	108,453	+0.03(+0.15%)
Apr 14, 2011	19.05	19.42	19.01	19.39	133,061	+0.16(+0.83%)
Apr 13, 2011	19.32	19.44	18.98	19.23	91,334	+0.01(+0.05%)
Apr 12, 2011	19.46	19.52	19.12	19.22	127,161	-0.32(-1.64%)
Apr 11, 2011	19.90	19.94	19.50	19.54	38,495	-0.33(-1.66%)
Apr 08, 2011	20.03	20.03	19.77	19.87	89,515	-0.01(-0.05%)
Apr 07, 2011	19.82	19.91	19.76	19.88	367,942	+0.03(+0.15%)
Apr 06, 2011	19.95	20.17	19.79	19.85	152,714	-0.10(-0.50%)
Apr 05, 2011	19.72	20.04	19.72	19.95	70,023	+0.19(+0.96%)
Apr 04, 2011	19.77	19.86	19.64	19.76	112,381	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.