Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.445 -0.235 (-3.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.050 5.200 5.000 5.170 864,936 +0.18(+3.61%)
Apr 29, 2013 4.990 5.090 4.890 4.990 564,517 -0.04(-0.80%)
Apr 26, 2013 5.150 5.140 4.960 5.030 153,755 -0.11(-2.14%)
Apr 25, 2013 5.110 5.320 5.090 5.140 135,627 -0.03(-0.58%)
Apr 24, 2013 5.120 5.190 5.070 5.170 112,820 +0.07(+1.37%)
Apr 23, 2013 5.180 5.220 5.080 5.100 704,919 -0.04(-0.78%)
Apr 22, 2013 4.920 5.140 4.860 5.140 504,269 +0.28(+5.76%)
Apr 19, 2013 4.940 4.940 4.810 4.860 163,128 -0.06(-1.22%)
Apr 18, 2013 4.950 4.960 4.800 4.920 390,261 -0.08(-1.60%)
Apr 17, 2013 5.150 5.230 4.950 5.000 142,230 -0.16(-3.10%)
Apr 16, 2013 5.220 5.310 5.130 5.160 136,620 +0.02(+0.39%)
Apr 15, 2013 5.410 5.430 5.130 5.140 252,583 -0.38(-6.88%)
Apr 12, 2013 5.510 5.650 5.430 5.520 650,077 -0.02(-0.36%)
Apr 11, 2013 5.660 5.660 5.450 5.540 158,179 -0.14(-2.46%)
Apr 10, 2013 5.750 5.880 5.630 5.680 338,019 -0.01(-0.18%)
Apr 09, 2013 5.740 5.770 5.660 5.690 740,603 +0.01(+0.18%)
Apr 08, 2013 5.700 5.940 5.640 5.680 948,523 -0.25(-4.22%)
Apr 05, 2013 5.850 5.958 5.790 5.930 201,755 +0.17(+2.95%)
Apr 04, 2013 5.860 5.860 5.700 5.760 289,284 -0.05(-0.86%)
Apr 03, 2013 5.980 6.000 5.780 5.810 97,124 -0.22(-3.65%)
Apr 02, 2013 6.280 6.290 6.000 6.030 243,555 -0.22(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.