Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.310 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.860 6.860 6.410 6.410 11,721 -0.53(-7.64%)
Apr 27, 2018 6.580 6.940 6.510 6.940 23,108 +0.64(+10.16%)
Apr 26, 2018 6.320 6.510 6.220 6.300 181,836 +0.11(+1.78%)
Apr 25, 2018 6.040 6.300 5.980 6.190 24,073 +0.05(+0.81%)
Apr 24, 2018 6.230 6.270 6.090 6.140 25,344 -0.05(-0.81%)
Apr 23, 2018 6.250 6.360 6.100 6.190 129,147 -0.09(-1.43%)
Apr 20, 2018 6.450 6.450 6.250 6.280 23,035 -0.38(-5.71%)
Apr 19, 2018 6.500 6.660 6.380 6.660 112,271 +0.06(+0.91%)
Apr 18, 2018 6.460 6.650 6.450 6.600 18,525 +0.28(+4.43%)
Apr 17, 2018 6.550 6.550 6.292 6.320 60,698 -0.11(-1.71%)
Apr 16, 2018 6.720 6.720 6.380 6.430 25,719 -0.34(-5.02%)
Apr 13, 2018 6.645 6.770 6.580 6.770 36,965 -0.01(-0.15%)
Apr 12, 2018 6.970 6.970 6.720 6.780 15,840 +0.06(+0.89%)
Apr 11, 2018 6.630 6.730 6.560 6.720 21,443 -0.01(-0.15%)
Apr 10, 2018 6.490 6.730 6.360 6.730 19,094 +0.47(+7.51%)
Apr 09, 2018 6.900 6.900 6.260 6.260 47,211 -0.71(-10.19%)
Apr 06, 2018 7.450 7.450 6.680 6.970 33,264 -0.73(-9.48%)
Apr 05, 2018 7.550 7.700 7.530 7.700 9,334 +0.40(+5.48%)
Apr 04, 2018 7.090 7.300 7.090 7.300 9,241 +0.13(+1.81%)
Apr 03, 2018 7.210 7.390 7.110 7.170 13,308 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.