Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.310 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.940 9.120 8.670 8.850 259,089 -0.19(-2.10%)
Apr 29, 2019 9.160 9.190 8.960 9.040 64,417 +0.03(+0.33%)
Apr 26, 2019 9.028 9.046 8.930 9.010 57,600 +0.06(+0.67%)
Apr 25, 2019 8.620 8.970 8.620 8.950 20,252 +0.28(+3.23%)
Apr 24, 2019 8.890 8.890 8.540 8.670 43,814 -0.35(-3.88%)
Apr 23, 2019 8.960 9.110 8.840 9.020 8,980 +0.23(+2.62%)
Apr 22, 2019 8.790 8.830 8.660 8.790 8,119 +0.11(+1.27%)
Apr 18, 2019 8.640 8.870 8.500 8.680 21,500 +0.24(+2.84%)
Apr 17, 2019 8.670 8.700 8.280 8.440 43,740 -0.32(-3.65%)
Apr 16, 2019 8.680 8.910 8.680 8.760 13,590 -0.04(-0.45%)
Apr 15, 2019 8.790 9.000 8.720 8.800 10,224 +0.14(+1.62%)
Apr 12, 2019 9.100 9.220 8.660 8.660 43,000 -0.49(-5.36%)
Apr 11, 2019 9.290 9.360 8.970 9.150 62,125 -0.28(-2.97%)
Apr 10, 2019 9.220 9.531 9.160 9.430 38,472 +0.40(+4.43%)
Apr 09, 2019 9.130 9.150 8.870 9.030 11,396 -0.38(-4.04%)
Apr 08, 2019 9.660 9.660 9.370 9.410 29,932 -0.15(-1.57%)
Apr 05, 2019 9.700 9.750 9.530 9.560 17,500 -0.14(-1.44%)
Apr 04, 2019 9.600 9.740 9.600 9.700 7,276 +0.23(+2.43%)
Apr 03, 2019 9.740 9.810 9.460 9.470 8,551 -0.29(-2.97%)
Apr 02, 2019 9.950 9.960 9.570 9.760 46,200 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.