Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.310 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.010 5.110 4.780 4.780 76,930 -0.32(-6.27%)
Apr 29, 2020 4.910 5.200 4.890 5.100 186,623 +0.03(+0.59%)
Apr 28, 2020 4.870 5.070 4.747 5.070 346,384 +0.59(+13.24%)
Apr 27, 2020 4.610 4.740 4.400 4.477 384,190 -0.31(-6.53%)
Apr 24, 2020 4.800 4.820 4.110 4.790 348,700 -0.45(-8.59%)
Apr 23, 2020 5.410 5.410 5.200 5.240 16,142 -0.06(-1.13%)
Apr 22, 2020 5.520 5.645 5.300 5.300 13,161 +0.00(+0.00%)
Apr 21, 2020 5.399 5.399 5.250 5.300 10,351 -0.20(-3.64%)
Apr 20, 2020 5.240 5.570 5.240 5.500 6,757 -0.26(-4.51%)
Apr 17, 2020 5.670 5.760 5.440 5.760 31,300 +0.45(+8.47%)
Apr 16, 2020 5.830 5.830 5.310 5.310 31,160 -0.17(-3.10%)
Apr 15, 2020 5.660 5.840 5.480 5.480 18,069 -0.24(-4.20%)
Apr 14, 2020 5.890 6.060 5.720 5.720 13,683 +0.07(+1.24%)
Apr 13, 2020 5.400 5.680 5.310 5.650 38,981 -0.53(-8.58%)
Apr 09, 2020 5.680 6.180 5.530 6.180 16,500 +1.01(+19.54%)
Apr 08, 2020 4.800 5.330 4.800 5.170 22,548 +0.27(+5.51%)
Apr 07, 2020 5.220 5.220 4.900 4.900 13,464 -0.08(-1.61%)
Apr 06, 2020 4.960 5.070 4.670 4.980 13,243 +0.59(+13.44%)
Apr 03, 2020 4.730 4.730 4.350 4.390 5,100 -0.33(-6.99%)
Apr 02, 2020 4.910 4.955 4.690 4.720 14,494 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.