Indicators

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.310 (-4.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.690	7.690	7.110	7.110	15,697	-0.68(-8.73%)
Apr 27, 2023	7.660	7.790	7.610	7.790	8,851	+0.17(+2.23%)
Apr 26, 2023	7.600	7.680	7.510	7.620	34,420	-0.08(-1.04%)
Apr 25, 2023	7.610	7.700	7.550	7.700	26,952	+0.01(+0.13%)
Apr 24, 2023	7.390	7.740	7.390	7.690	83,418	+0.19(+2.53%)
Apr 21, 2023	7.660	7.660	7.420	7.500	5,705	-0.07(-0.92%)
Apr 20, 2023	7.410	7.570	7.380	7.570	5,976	+0.12(+1.61%)
Apr 19, 2023	7.590	7.600	7.410	7.450	6,888	-0.25(-3.25%)
Apr 18, 2023	7.570	7.780	7.570	7.700	5,247	+0.06(+0.79%)
Apr 17, 2023	7.660	7.670	7.540	7.640	6,581	-0.30(-3.78%)
Apr 14, 2023	7.710	8.000	7.680	7.940	5,427	-0.06(-0.75%)
Apr 13, 2023	7.910	8.000	7.835	8.000	32,131	+0.05(+0.63%)
Apr 12, 2023	7.790	8.110	7.790	7.950	45,607	+0.44(+5.86%)
Apr 11, 2023	7.470	7.610	7.442	7.510	29,223	+0.14(+1.90%)
Apr 10, 2023	7.220	7.370	7.155	7.370	15,834	+0.22(+3.08%)
Apr 06, 2023	7.100	7.200	7.080	7.150	6,175	-0.12(-1.65%)
Apr 05, 2023	7.340	7.340	7.140	7.270	10,372	+0.06(+0.83%)
Apr 04, 2023	7.220	7.230	7.100	7.210	15,535	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.