Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.82 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.72	21.73	21.70	21.73	13,980	+0.10(+0.45%)
Apr 27, 2023	21.64	21.64	21.61	21.63	16,295	-0.09(-0.40%)
Apr 26, 2023	21.79	21.80	21.70	21.72	56,297	-0.09(-0.42%)
Apr 25, 2023	21.70	21.81	21.70	21.81	31,758	+0.15(+0.69%)
Apr 24, 2023	21.64	21.66	21.63	21.66	24,742	+0.08(+0.39%)
Apr 21, 2023	21.65	21.65	21.57	21.57	8,665	-0.03(-0.13%)
Apr 20, 2023	21.61	21.61	21.59	21.60	29,645	+0.09(+0.40%)
Apr 19, 2023	21.51	21.53	21.49	21.52	10,261	-0.03(-0.16%)
Apr 18, 2023	21.47	21.57	21.47	21.55	16,390	+0.02(+0.09%)
Apr 17, 2023	21.57	21.57	21.51	21.53	37,030	-0.10(-0.47%)
Apr 14, 2023	21.66	21.68	21.62	21.63	70,403	-0.10(-0.46%)
Apr 13, 2023	21.78	21.79	21.71	21.73	12,305	-0.01(-0.04%)
Apr 12, 2023	21.82	21.82	21.69	21.74	23,568	+0.00(+0.02%)
Apr 11, 2023	21.70	21.74	21.67	21.74	26,007	+0.03(+0.13%)
Apr 10, 2023	21.76	21.76	21.67	21.71	13,559	-0.17(-0.78%)
Apr 06, 2023	21.91	21.91	21.88	21.88	9,481	-0.01(-0.07%)
Apr 05, 2023	21.78	21.92	21.78	21.90	42,587	+0.08(+0.35%)
Apr 04, 2023	21.70	21.84	21.70	21.82	13,007	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.