Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.61	29.93	28.72	28.94	181,162	-0.68(-2.29%)
Apr 28, 2022	29.60	30.04	28.81	29.62	275,439	-0.17(-0.56%)
Apr 27, 2022	29.21	30.09	28.73	29.79	293,675	+1.30(+4.56%)
Apr 26, 2022	27.84	29.02	27.84	28.49	254,881	+0.29(+1.01%)
Apr 25, 2022	29.34	29.51	27.16	28.20	455,680	-2.03(-6.70%)
Apr 22, 2022	31.13	31.79	29.92	30.23	203,991	-0.88(-2.81%)
Apr 21, 2022	32.98	33.30	31.05	31.10	264,511	-1.70(-5.19%)
Apr 20, 2022	32.87	33.22	31.77	32.81	294,703	-0.08(-0.24%)
Apr 19, 2022	32.41	33.10	32.41	32.89	176,684	+0.41(+1.27%)
Apr 18, 2022	32.31	32.91	31.74	32.47	182,613	+0.18(+0.55%)
Apr 14, 2022	31.47	32.68	31.36	32.30	234,495	+1.18(+3.79%)
Apr 13, 2022	30.43	31.27	30.19	31.11	134,201	+0.95(+3.16%)
Apr 12, 2022	30.14	30.51	29.68	30.16	173,908	+0.47(+1.59%)
Apr 11, 2022	31.17	31.26	29.69	29.69	423,918	-2.17(-6.82%)
Apr 08, 2022	31.58	32.22	31.49	31.86	190,026	+0.33(+1.06%)
Apr 07, 2022	30.75	31.83	30.75	31.53	282,859	+0.83(+2.69%)
Apr 06, 2022	31.33	32.09	30.38	30.70	326,935	-0.90(-2.83%)
Apr 05, 2022	33.11	33.24	31.23	31.60	477,869	-1.71(-5.14%)
Apr 04, 2022	35.09	35.41	32.85	33.31	362,286	-1.52(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.