Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.93	49.12	48.03	48.61	3,275,269	-0.51(-1.04%)
Apr 27, 2023	47.72	49.21	47.45	49.12	2,151,630	+1.12(+2.34%)
Apr 26, 2023	49.22	49.39	47.73	48.00	1,590,845	-0.78(-1.59%)
Apr 25, 2023	48.52	48.90	47.95	48.78	1,925,578	+0.19(+0.38%)
Apr 24, 2023	48.42	48.80	47.85	48.59	1,354,582	+0.25(+0.51%)
Apr 21, 2023	48.21	48.65	47.84	48.35	1,547,763	-0.26(-0.53%)
Apr 20, 2023	48.35	49.10	48.14	48.60	1,813,891	+0.19(+0.39%)
Apr 19, 2023	48.23	49.05	48.05	48.41	1,903,287	-0.83(-1.68%)
Apr 18, 2023	49.12	50.06	48.88	49.24	1,951,407	+0.30(+0.60%)
Apr 17, 2023	49.70	49.83	48.74	48.95	1,929,781	-1.15(-2.30%)
Apr 14, 2023	50.40	51.08	49.42	50.10	2,512,879	-1.32(-2.57%)
Apr 13, 2023	50.73	51.94	50.62	51.42	2,893,350	+1.44(+2.88%)
Apr 12, 2023	49.59	50.03	48.94	49.98	2,800,214	+1.20(+2.46%)
Apr 11, 2023	48.39	49.17	48.24	48.78	1,900,776	+0.78(+1.62%)
Apr 10, 2023	48.15	48.28	47.66	48.00	1,609,540	-0.80(-1.63%)
Apr 06, 2023	48.60	48.98	48.17	48.80	5,308,946	-0.15(-0.30%)
Apr 05, 2023	49.76	49.86	48.35	48.95	2,399,067	-0.30(-0.60%)
Apr 04, 2023	48.29	49.27	47.90	49.24	2,784,409	+0.81(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.