Indicators

Knight-Swift Transporation Inc (NY: KNX )

48.04 -0.10 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.28	56.30	54.58	55.55	1,988,453	+0.93(+1.70%)
Apr 27, 2023	52.70	55.07	52.70	54.62	2,192,110	+2.02(+3.84%)
Apr 26, 2023	53.59	54.21	52.49	52.60	2,354,684	-1.65(-3.04%)
Apr 25, 2023	55.33	55.50	54.00	54.25	1,896,370	-1.77(-3.15%)
Apr 24, 2023	55.59	56.49	55.59	56.01	1,480,282	+0.29(+0.51%)
Apr 21, 2023	55.46	57.29	54.10	55.73	5,124,476	-0.61(-1.09%)
Apr 20, 2023	55.80	57.09	55.52	56.34	3,367,705	+0.32(+0.56%)
Apr 19, 2023	54.70	56.06	54.63	56.02	2,272,336	+0.83(+1.50%)
Apr 18, 2023	54.76	56.49	54.51	55.19	2,497,488	+0.44(+0.81%)
Apr 17, 2023	55.14	55.26	54.06	54.75	1,365,759	-0.26(-0.47%)
Apr 14, 2023	53.87	55.26	53.85	55.01	2,583,737	+0.91(+1.68%)
Apr 13, 2023	55.77	55.90	53.73	54.10	7,673,186	-1.70(-3.04%)
Apr 12, 2023	56.12	56.22	55.18	55.79	1,375,491	-0.05(-0.09%)
Apr 11, 2023	55.09	56.06	54.80	55.84	2,220,005	+1.04(+1.89%)
Apr 10, 2023	53.18	54.83	52.81	54.81	1,577,835	+0.98(+1.81%)
Apr 06, 2023	54.08	54.34	52.74	53.83	1,790,811	-0.37(-0.67%)
Apr 05, 2023	53.75	54.40	53.34	54.20	2,059,346	+0.11(+0.20%)
Apr 04, 2023	54.94	54.94	54.07	54.09	1,601,373	-0.66(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.