Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.05	24.05	23.74	23.74	553,938	-0.26(-1.10%)
Apr 28, 2022	23.80	24.00	23.74	24.00	6,905	+0.29(+1.23%)
Apr 27, 2022	23.65	23.84	23.59	23.71	9,661	+0.11(+0.48%)
Apr 26, 2022	24.16	24.16	23.56	23.60	4,220	-0.81(-3.31%)
Apr 25, 2022	24.19	24.40	24.18	24.40	3,811	-0.16(-0.65%)
Apr 22, 2022	24.94	24.94	24.56	24.56	6,940	-0.35(-1.40%)
Apr 21, 2022	25.34	25.34	24.91	24.91	1,155,250	-0.30(-1.19%)
Apr 20, 2022	25.20	25.27	25.16	25.21	3,898	+0.21(+0.86%)
Apr 19, 2022	24.93	25.00	24.89	25.00	7,693	+0.08(+0.33%)
Apr 18, 2022	24.91	25.09	24.88	24.91	8,307	-0.08(-0.33%)
Apr 14, 2022	25.07	25.07	25.00	25.00	3,788	-0.12(-0.49%)
Apr 13, 2022	24.85	25.12	24.85	25.12	8,082	+0.28(+1.14%)
Apr 12, 2022	25.06	25.07	24.79	24.84	18,145	-0.20(-0.79%)
Apr 11, 2022	25.22	25.22	25.03	25.03	13,030	-0.20(-0.78%)
Apr 08, 2022	25.13	25.32	25.13	25.23	8,775	+0.02(+0.07%)
Apr 07, 2022	25.19	25.28	25.01	25.21	2,808	+0.10(+0.39%)
Apr 06, 2022	25.04	25.16	25.04	25.11	6,605	-0.28(-1.12%)
Apr 05, 2022	25.45	25.46	25.32	25.40	9,870	-0.22(-0.87%)
Apr 04, 2022	25.53	25.67	25.53	25.62	9,818	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.