Indicators

Tompkinstrustco (NY: TMP )

46.38 -1.69 (-3.52%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.62	36.65	35.18	35.18	11,660	-1.45(-3.97%)
Apr 27, 2007	36.55	36.81	36.45	36.64	11,000	+0.12(+0.32%)
Apr 26, 2007	36.27	36.55	36.12	36.52	12,430	+0.25(+0.68%)
Apr 25, 2007	36.59	36.68	36.27	36.27	16,830	-0.20(-0.55%)
Apr 24, 2007	36.82	36.82	36.38	36.47	9,680	-0.49(-1.33%)
Apr 23, 2007	37.55	37.64	36.93	36.96	8,030	-0.73(-1.93%)
Apr 20, 2007	37.59	37.69	37.20	37.69	26,510	+0.12(+0.31%)
Apr 19, 2007	37.82	37.95	37.43	37.57	17,380	-0.34(-0.89%)
Apr 18, 2007	38.10	38.18	37.91	37.91	4,950	-0.28(-0.74%)
Apr 17, 2007	38.09	38.31	38.09	38.19	6,270	-0.03(-0.07%)
Apr 16, 2007	37.45	38.23	37.45	38.22	8,690	+0.86(+2.31%)
Apr 13, 2007	37.27	37.36	37.27	37.35	5,940	+0.05(+0.12%)
Apr 12, 2007	36.83	37.33	36.69	37.31	6,820	+0.36(+0.98%)
Apr 11, 2007	37.82	37.82	36.83	36.95	12,100	-0.79(-2.10%)
Apr 10, 2007	37.73	37.89	37.65	37.74	7,810	+0.01(+0.02%)
Apr 09, 2007	38.41	38.44	37.73	37.73	21,010	-0.68(-1.78%)
Apr 05, 2007	38.73	38.73	38.34	38.41	2,420	-0.09(-0.24%)
Apr 04, 2007	37.86	38.86	37.86	38.50	10,120	+0.51(+1.34%)
Apr 03, 2007	37.05	37.99	37.05	37.99	10,560	+1.15(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.