Indicators

Tompkinstrustco (NY: TMP )

46.68 -1.39 (-2.89%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.75	40.95	40.60	40.74	14,746	+0.04(+0.10%)
Apr 28, 2011	40.50	40.75	40.50	40.70	22,010	+0.10(+0.25%)
Apr 27, 2011	40.20	40.60	40.20	40.60	50,426	+0.06(+0.15%)
Apr 26, 2011	40.00	40.65	40.00	40.54	10,705	+0.54(+1.35%)
Apr 25, 2011	40.01	40.38	40.00	40.00	12,746	-0.25(-0.62%)
Apr 21, 2011	40.59	40.59	40.00	40.25	6,405	-0.07(-0.17%)
Apr 20, 2011	40.27	40.50	40.05	40.32	6,897	+0.32(+0.80%)
Apr 19, 2011	40.31	40.31	39.87	40.00	11,643	-0.04(-0.10%)
Apr 18, 2011	40.03	40.61	40.02	40.04	11,035	-0.36(-0.89%)
Apr 15, 2011	40.47	40.87	40.25	40.40	27,270	-0.19(-0.47%)
Apr 14, 2011	40.00	40.59	40.00	40.59	12,296	+0.48(+1.20%)
Apr 13, 2011	40.62	40.70	40.10	40.11	11,500	-0.14(-0.35%)
Apr 12, 2011	40.93	41.01	40.25	40.25	6,626	-0.65(-1.59%)
Apr 11, 2011	41.27	41.70	40.90	40.90	7,874	-0.41(-0.99%)
Apr 08, 2011	42.01	42.03	41.31	41.31	5,907	-0.59(-1.41%)
Apr 07, 2011	42.12	42.20	41.41	41.90	13,502	-0.30(-0.71%)
Apr 06, 2011	41.81	42.39	41.25	42.20	7,911	+0.39(+0.93%)
Apr 05, 2011	41.60	41.85	41.30	41.81	7,500	-0.19(-0.45%)
Apr 04, 2011	41.88	42.00	41.60	42.00	22,795	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.