Indicators

Tompkinstrustco (NY: TMP )

46.97 -1.10 (-2.29%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.10	39.15	37.85	37.85	85,498	-1.26(-3.22%)
Apr 27, 2012	39.11	39.24	39.00	39.11	25,118	-0.11(-0.28%)
Apr 26, 2012	39.33	39.48	38.94	39.22	34,711	-0.17(-0.43%)
Apr 25, 2012	40.04	40.04	39.31	39.39	27,410	-0.49(-1.23%)
Apr 24, 2012	39.33	39.89	39.33	39.88	23,995	+0.67(+1.71%)
Apr 23, 2012	39.40	39.49	39.21	39.21	30,387	-0.59(-1.48%)
Apr 20, 2012	39.77	39.98	39.43	39.80	25,062	+0.46(+1.17%)
Apr 19, 2012	39.38	39.50	39.00	39.34	34,747	+0.22(+0.56%)
Apr 18, 2012	39.44	39.44	39.00	39.12	36,326	-0.58(-1.46%)
Apr 17, 2012	40.01	40.45	39.55	39.70	50,254	+0.05(+0.13%)
Apr 16, 2012	39.45	39.76	39.25	39.65	17,978	+0.36(+0.92%)
Apr 13, 2012	39.61	39.61	39.01	39.29	53,710	-0.50(-1.26%)
Apr 12, 2012	39.70	39.94	39.27	39.79	40,451	-0.03(-0.08%)
Apr 11, 2012	39.77	39.83	39.29	39.82	25,468	+0.43(+1.09%)
Apr 10, 2012	39.55	39.80	39.15	39.39	53,464	-0.31(-0.78%)
Apr 09, 2012	38.90	39.78	38.90	39.70	39,555	+0.26(+0.66%)
Apr 05, 2012	39.59	39.80	39.10	39.44	20,790	-0.12(-0.30%)
Apr 04, 2012	39.76	40.07	39.30	39.56	58,723	-0.39(-0.98%)
Apr 03, 2012	40.42	40.64	39.86	39.95	30,096	-0.74(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.