Indicators

Tompkinstrustco (NY: TMP )

48.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.92	85.92	82.15	82.67	36,573	-3.12(-3.64%)
Apr 27, 2017	87.80	88.98	85.79	85.79	26,166	-1.64(-1.88%)
Apr 26, 2017	87.11	88.74	86.29	87.43	45,413	+0.35(+0.40%)
Apr 25, 2017	86.53	87.88	86.53	87.08	19,568	+1.32(+1.54%)
Apr 24, 2017	85.44	86.74	84.69	85.76	52,393	+2.01(+2.40%)
Apr 21, 2017	84.17	84.45	83.00	83.75	36,425	-0.13(-0.15%)
Apr 20, 2017	82.95	83.98	82.13	83.88	28,617	+1.79(+2.18%)
Apr 19, 2017	82.70	83.70	82.06	82.09	30,277	+0.13(+0.16%)
Apr 18, 2017	80.56	82.60	80.56	81.96	37,308	+0.76(+0.94%)
Apr 17, 2017	79.02	81.24	79.02	81.20	22,114	+2.41(+3.06%)
Apr 13, 2017	80.34	80.34	78.04	78.79	33,962	-1.65(-2.05%)
Apr 12, 2017	82.26	82.50	80.12	80.44	29,313	-1.92(-2.33%)
Apr 11, 2017	79.37	82.70	79.37	82.36	37,536	+2.74(+3.44%)
Apr 10, 2017	80.50	80.67	78.91	79.62	48,123	-0.24(-0.30%)
Apr 07, 2017	78.86	80.40	78.50	79.86	94,147	+0.67(+0.85%)
Apr 06, 2017	78.10	79.59	77.51	79.19	35,472	+1.21(+1.55%)
Apr 05, 2017	80.63	81.40	77.86	77.98	52,198	-1.92(-2.40%)
Apr 04, 2017	78.60	79.92	78.60	79.90	30,746	+0.64(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.